Cryptobridge - CFL/BTC - 24 hours
HighLow
0.000000190.00000018

Buy Orders

Price (BTC)Amount (CFL)
0.0000001813817.00000000
0.0000001712629.72029000
0.000000176471.15745000
0.0000001714762.00286000
0.000000175882.35540000
0.0000001741176.48833000
0.0000001647439.09761000
0.0000001618009.41604000
0.0000001650000.00000000
0.000000166211.18304000
0.00000016100000.00000000
0.00000015200000.00000000
0.0000001343453.53846000
0.0000001321713.07911000
0.00000011454132.60650000
0.0000001136330.60853000
0.0000001119981.83719000
0.00000010100000.00000000
0.00000009250000.00000000
0.0000000745000.00000000
0.00000006500000.00000000
0.00000004629052.24817000
0.000000031340.33333000
0.00000003100000.00000000
0.00000002300000.00000000
0.00000002100000.00000000
0.00000001200000.00000000
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (CFL)
0.000000197434.21614000
0.0000001988058.72273000
0.0000002099.56518000
0.000000202316.94309000
0.000000201814.93072000
0.00000020655.59736000
0.000000211916.15726000
0.0000002134388.00000000
0.000000213727.53072000
0.00000021572.23908000
0.000000221778.98384000
0.00000025131.70171000
0.000000258661.80629000
0.0000002651151.29856000
0.0000002914786.57777000
0.00000030144.94800000
0.0000003043972.91090000
0.000000304672.66428000
0.0000003099994.99796000
0.000000318919.99737000
0.000000322649.70245000
0.00000034133.98949000
0.000000341711.89702000
0.0000003417839.69456000
0.000000343233.86217000
0.00000035400.65519000
0.00000035366.47397000
0.00000035111.00375000
0.000000351101.94791000
0.000000351896.15497000
0.000000361016.81753000
0.00000036366.47397000
0.000000368917.43114000
0.00000037366.47397000
0.00000037416.29033000
0.0000003714893.33074000
0.00000039133.09972000
0.00000039255.30319000
0.00000039735.47394000
0.00000039104674.36474000
0.0000003942027.09156000
0.0000003967325.58035000
0.0000003918917.57191000
0.00000039127119.62617000
0.000000394333.83895000
0.000000398239.79452000
0.00000040142.85424000
0.000000401068.84902000
0.00000040253.02919000
0.00000040997.48285000

Trade History

Amount (CFL)Price (BTC)Total (BTC)
363.944450000.000000180.00006551
732.944450000.000000180.00013193
86.111120000.000000180.00001550
44954.612850000.000000190.00854137
5150.613680000.000000180.00095286
368.998710000.000000170.00006273
4796.983140000.000000170.00081549
19994.899140000.000000180.00359908
5555.226110000.000000180.00100000
1820.558690000.000000180.00032772
1000.004910000.000000200.00019998
7130.972970000.000000190.00131923
369.027030000.000000190.00006827
1919.997250000.000000180.00034562
8398.204920000.000000210.00176362
731.531690000.000000210.00015362
5870.589380000.000000210.00123276
3735.000720000.000000180.00067234
3902.169490000.000000180.00070239
3915.054890000.000000170.00066556
4166.383190000.000000170.00070837
1715.970890000.000000170.00029175
25.470530000.000000170.00000433
732.997680000.000000170.00012461
12086.300000000.000000200.00241726
113.700000000.000000200.00002274
1730.945680000.000000180.00031157
147.666780000.000000180.00002658
356.555810000.000000180.00006418
76.277840000.000000180.00001373
4791.947860000.000000180.00086255
1247.529660000.000000170.00021208
6567.950700000.000000300.00197033
4106.748400000.000000300.00123199
130.579230000.000000300.00003917
4427.479060000.000000290.00128396
619.354680000.000000280.00017341
363.947970000.000000280.00010189
6293.662930000.000000270.00169928
366.473970000.000000270.00009894
0.200020000.000000250.00000005
143.296180000.000000250.00003582
14586.153850000.000000220.00320894
2249.947870000.000000220.00049498
7394.970780000.000000220.00162686
2791.905160000.000000210.00058630
20102.574300000.000000210.00422154
12198.879680000.000000210.00256176
15977.493700000.000000210.00335526
42814.008300000.000000170.00727838
392.000000000.000000170.00006664
99.764700000.000000170.00001696
57234.730480000.000000180.01030225
16009.512720000.000000180.00288172
6111.646950000.000000180.00110010
6111.646550000.000000180.00110010
218.000030000.000000210.00004578
21432.669730000.000000210.00450086
83776.678640000.000000210.01759310
14785.888970000.000000200.00295717
223.428600000.000000210.00004692
57330.484380000.000000210.01203940
11166.310680000.000000200.00223326
17644.994210000.000000200.00352899
4668.317090000.000000200.00092899
2348.706360000.000000200.00046739
247.075170000.000000190.00004694
4396.480050000.000000190.00083488
2419.771390000.000000180.00043556
700.009690000.000000190.00013293
2257.933860000.000000170.00038385
1494.961320000.000000190.00028388
51.214550000.000000180.00000921
8065.434710000.000000180.00145040
35590.460470000.000000180.00640020
3929.453310000.000000180.00070663
5757.633640000.000000180.00103539
11942.755440000.000000180.00214765
94.342250000.000000180.00001696
7485.680070000.000000180.00134614
6988.100980000.000000180.00125666
1101.941180000.000000170.00018733
4088.176470000.000000170.00069499
5813.999990000.000000170.00098838
363.941180000.000000170.00006187
408.352950000.000000170.00006942
40000.705860000.000000170.00680012
1346.701350000.000000170.00022894