Crex24 - CFL/BTC - 24 hours
HighLow
0.000000190.00000015

Buy Orders

Price (BTC)Amount (CFL)
0.000000175507.00000000
0.0000001680285.50000000
0.0000001527561.00000000
0.0000001417119.00000000
0.0000001312208.00000000
0.000000102400.00000000
0.0000000934400.00000000
0.00000008200013.00000000
0.00000006833333.00000000
0.0000000514762.00000000
0.0000000429003.00000000
0.0000000376756.00000000
0.000000025000.00000000
0.00000001110000.00000000

Sell Orders

Price (BTC)Amount (CFL)
0.0000002070227.72372068
0.000000217161.44155845
0.0000002213469.39760240
0.0000002310982.67898769
0.000000243471.44927537
0.0000002510732.06406886
0.000000267332.96551724
0.000000273846.00000000
0.000000283471.00000000
0.000000301109.00000000
0.000000313571.00000000
0.000000339837.00000000
0.0000003412501.00000000
0.000000351152.00998998
0.000000376684.04780499
0.000000381517.00000000
0.00000039599.00000000
0.000000402836.00000000
0.00000041500.00000000
0.000000421103.00000000
0.00000044310.00000000
0.000000451000.00000000
0.000000462100.00000000
0.000000499088.00000000
0.000000505799.00000000
0.00000053777.00000000
0.0000005435.00000000
0.000000563288.00000000
0.00000071721.00000000
0.0000007228.00000000
0.0000007510000.00000000
0.00000080400.00000000
0.0000009062.00000000
0.0000009935.00000000
0.000001002.00000000
0.0000013345.00000000
0.00000160300.00000000
0.0000100018.00000000
0.0000120024.00000000
0.0000130036.00000000
0.0000150012.00000000
0.000020007.00000000
0.000030009.00000000
0.000100007.00000000
0.000500008.00000000
0.000800004.00000000
0.0010000012.00000000
0.0020000012.00000000
0.030000001.00000000
0.040000001.00000000
0.050000001.00000000
0.060000001.00000000
0.070000001.00000000
0.800000001.00000000

Trade History

Amount (CFL)Price (BTC)Total (BTC)
3.000000000.000000170.00000051
1.998002000.000000190.00000038
278.721278720.000000190.00005296
106.501498500.000000190.00002024
10209.182817180.000000190.00193974
4149.817182820.000000190.00078847
164.868131870.000000190.00003132
1134.000000000.000000160.00018144
29.970029970.000000190.00000569
0.999001000.000000180.00000018
441.877122890.000000180.00007954
11.000000000.000000180.00000198
7.000000000.000000180.00000126
136.526473520.000000180.00002457
14.000000000.000000160.00000224
31.968031970.000000180.00000575
373.000000000.000000160.00005968
1116.000000000.000000160.00017856
522.000000000.000000160.00008352
1001.000000000.000000170.00017017
799.000000000.000000160.00012784
1.998002000.000000170.00000034
1245.754245750.000000170.00021178
0.999001000.000000180.00000018
370.000000000.000000160.00005920
16.000000000.000000160.00000256
944.000000000.000000150.00014160
1476.000000000.000000150.00022140
192.000000000.000000150.00002880
177.000000000.000000160.00002832
73.000000000.000000160.00001168
1033.000000000.000000170.00017561
1.000000000.000000170.00000017
160.839160840.000000180.00002895
332.667332670.000000180.00005988
328.000000000.000000170.00005576
2.000000000.000000180.00000036
739.000000000.000000170.00012563
726.411764710.000000160.00011623
1125.588235290.000000170.00019135
326.673326670.000000180.00005880
1845.000000000.000000170.00031365
26.000000000.000000170.00000442
2970.000000000.000000170.00050490
14786.000000000.000000170.00251362
5599.000000000.000000170.00095183
1100.000000000.000000180.00019800
337.000000000.000000170.00005729
351.000000000.000000170.00005967
77.000000000.000000170.00001309
105.161838160.000000190.00001998
671.061938060.000000190.00012750
17.982017980.000000190.00000342
24.975024980.000000190.00000475
18.981018980.000000190.00000361
5.000000000.000000180.00000090
166.000000000.000000180.00002988
199.800199800.000000200.00003996
5994.005994010.000000200.00119880
1845.000000000.000000180.00033210
569.430569430.000000200.00011389
1.998002000.000000200.00000040
283.716283720.000000200.00005674
105.894105890.000000200.00002118
4.995005000.000000190.00000095
78.000000000.000000170.00001326
1.000000000.000000170.00000017
4.995005000.000000190.00000095
697.000000000.000000180.00012546
2.997003000.000000200.00000060
0.999001000.000000200.00000020
901.000000000.000000200.00018020
296.703296700.000000210.00006231
47.952047950.000000210.00001007
95.904095900.000000210.00002014
273.000000000.000000200.00005460
724.000000000.000000200.00014480
205.000000000.000000200.00004100
839.000000000.000000200.00016780
26484.000000000.000000200.00529680
0.999001000.000000210.00000021
1.998002000.000000220.00000044
82.917082920.000000220.00001824
11466.000000000.000000200.00229320
299.700299700.000000220.00006593
5904.000000000.000000200.00118080
1001.012987020.000000210.00021021
9337.000000000.000000200.00186740
1122.222222220.000000200.00022444
20280.024027580.000000200.00405600
1029.000000000.000000200.00020580
8.000000000.000000200.00000160
21557.940059930.000000200.00431159
839.000000000.000000180.00015102
169.830169830.000000200.00003397
7.992007990.000000190.00000152
26.000000000.000000170.00000442
227.000000000.000000170.00003859
2314.000000000.000000170.00039338
742.000000000.000000170.00012614